Eagle Eye Solutions Group plc (EYE)
GBX 224.0
(0.0%)
GBX 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2015 | 177.5 | 180.0 | 175.6 | 180.0 | 7629.00 |
| 30 Jan, 2015 | 181.0 | 181.0 | 175.0 | 177.5 | 27.74 Thousand |
| 29 Jan, 2015 | 185.0 | 187.3 | 185.0 | 185.0 | 2260.00 |
| 28 Jan, 2015 | 185.0 | 185.0 | 180.0 | 185.0 | 33.00 |
| 27 Jan, 2015 | 187.5 | 188.65 | 181.0 | 185.0 | 2620.00 |
| 26 Jan, 2015 | 187.5 | 188.65 | 186.25 | 187.5 | 5141.00 |
| 23 Jan, 2015 | 187.3 | 195.0 | 187.3 | 187.5 | 5200.00 |
| 22 Jan, 2015 | 185.0 | 187.5 | 181.2 | 185.0 | 10.35 Thousand |
| 21 Jan, 2015 | 185.0 | 189.0 | 182.0 | 185.0 | 24.49 Thousand |
| 20 Jan, 2015 | 179.5 | 189.0 | 179.5 | 185.0 | 35.06 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR