Eagle Eye Solutions Group plc (EYE)

GBX 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 165.0 165.0 162.5 165.0 574.00
16 Jan, 2015 165.0 169.0 165.0 165.0 586.00
15 Jan, 2015 165.0 168.0 165.0 165.0 753.00
14 Jan, 2015 165.0 165.0 162.0 165.0 2000.00
13 Jan, 2015 167.0 169.0 167.0 167.0 347.00
12 Jan, 2015 167.0 169.0 167.0 167.0 1750.00
09 Jan, 2015 167.0 167.0 162.0 167.0 207.00
08 Jan, 2015 167.0 167.0 167.0 167.0 -
07 Jan, 2015 167.0 167.0 167.0 167.0 -
06 Jan, 2015 163.5 169.0 160.0 167.0 17.54 Thousand