Eagle Eye Solutions Group plc (EYE)

GBX 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2015 215.0 220.0 212.0 215.0 20.58 Thousand
13 Feb, 2015 215.0 220.0 210.0 215.0 17.12 Thousand
12 Feb, 2015 217.5 222.0 202.51 215.0 12.26 Thousand
11 Feb, 2015 218.0 223.0 215.5 217.5 2801.00
10 Feb, 2015 198.0 225.0 195.0 218.0 42.08 Thousand
09 Feb, 2015 187.0 200.0 187.0 198.0 18.54 Thousand
06 Feb, 2015 180.0 185.0 180.0 180.0 3043.00
05 Feb, 2015 180.0 180.0 177.0 180.0 333.00
04 Feb, 2015 180.0 180.0 177.0 180.0 1683.00
03 Feb, 2015 180.0 180.0 177.0 180.0 4131.00