Eagle Eye Solutions Group plc (EYE)
GBX 218.0
(0.0%)
GBX 218.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2015 | 213.5 | 213.5 | 210.0 | 213.5 | 3705.00 |
| 06 Mar, 2015 | 213.5 | 213.5 | 213.5 | 213.5 | 2449.00 |
| 05 Mar, 2015 | 213.5 | 213.5 | 213.36 | 213.5 | 946.00 |
| 04 Mar, 2015 | 213.5 | 213.5 | 213.5 | 213.5 | - |
| 03 Mar, 2015 | 213.5 | 213.85 | 210.0 | 213.5 | 1988.00 |
| 02 Mar, 2015 | 214.75 | 214.75 | 210.0 | 213.5 | 15.64 Thousand |
| 27 Feb, 2015 | 217.0 | 218.75 | 212.0 | 217.0 | 11.71 Thousand |
| 26 Feb, 2015 | 217.0 | 219.0 | 217.0 | 217.0 | 1689.00 |
| 25 Feb, 2015 | 217.0 | 219.0 | 212.0 | 217.0 | 2759.00 |
| 24 Feb, 2015 | 217.0 | 219.0 | 217.0 | 217.0 | 168.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR