Eagle Eye Solutions Group plc (EYE)
GBX 221.0
(0.0%)
GBX 221.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 490.0 | 490.0 | 475.0 | 485.0 | 408.52 Thousand |
| 23 Jul, 2024 | 480.0 | 500.0 | 480.0 | 490.0 | 221.3 Thousand |
| 22 Jul, 2024 | 474.0 | 480.0 | 461.0 | 473.0 | 24.56 Thousand |
| 19 Jul, 2024 | 475.0 | 490.0 | 463.2 | 480.0 | 4036.00 |
| 18 Jul, 2024 | 474.0 | 476.0 | 468.0 | 474.0 | 4896.00 |
| 17 Jul, 2024 | 474.0 | 476.5 | 474.0 | 474.0 | 2000.00 |
| 16 Jul, 2024 | 474.0 | 477.0 | 468.0 | 474.0 | 5957.00 |
| 15 Jul, 2024 | 475.0 | 478.8 | 468.0 | 474.0 | 12.41 Thousand |
| 12 Jul, 2024 | 475.0 | 475.0 | 473.53 | 475.0 | 4063.00 |
| 11 Jul, 2024 | 475.0 | 480.0 | 470.0 | 475.0 | 12.46 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR