Eagle Eye Solutions Group plc (EYE)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2014 | 174.0 | 174.0 | 168.0 | 174.0 | 5157.00 |
| 07 Oct, 2014 | 175.0 | 175.5 | 173.0 | 175.5 | 2246.00 |
| 06 Oct, 2014 | 175.0 | 175.0 | 173.7 | 175.0 | 5147.00 |
| 03 Oct, 2014 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 02 Oct, 2014 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 01 Oct, 2014 | 175.0 | 175.0 | 173.0 | 175.0 | 1500.00 |
| 30 Sep, 2014 | 175.5 | 175.5 | 174.75 | 175.5 | 278.00 |
| 29 Sep, 2014 | 178.0 | 178.0 | 174.75 | 178.0 | 6243.00 |
| 26 Sep, 2014 | 180.0 | 180.0 | 179.0 | 180.0 | 1000.00 |
| 25 Sep, 2014 | 180.0 | 180.0 | 175.0 | 180.0 | 4750.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR