Eagle Eye Solutions Group plc (EYE)

GBX 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 180.0 180.0 180.0 180.0 -
23 Sep, 2014 177.5 181.0 175.25 180.0 29.71 Thousand
22 Sep, 2014 177.5 177.5 177.5 177.5 -
19 Sep, 2014 177.5 179.75 177.5 177.5 1033.00
18 Sep, 2014 180.0 182.0 175.0 177.5 10.72 Thousand
17 Sep, 2014 180.0 180.0 180.0 180.0 -
16 Sep, 2014 180.0 182.45 175.0 180.0 3729.00
15 Sep, 2014 180.0 183.0 175.0 180.0 23.33 Thousand
12 Sep, 2014 180.0 184.5 177.0 180.0 8577.00
11 Sep, 2014 180.0 184.5 177.0 180.0 9531.00