Eagle Eye Solutions Group plc (EYE)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 180.0 180.0 180.0 180.0 -
16 Sep, 2014 180.0 182.45 175.0 180.0 3729.00
15 Sep, 2014 180.0 183.0 175.0 180.0 23.33 Thousand
12 Sep, 2014 180.0 184.5 177.0 180.0 8577.00
11 Sep, 2014 180.0 184.5 177.0 180.0 9531.00
10 Sep, 2014 179.0 185.0 177.0 180.0 29.76 Thousand
09 Sep, 2014 179.0 183.0 176.2 179.0 3812.00
08 Sep, 2014 170.0 183.0 169.66 179.0 53.71 Thousand
05 Sep, 2014 167.0 175.0 167.0 170.0 16.05 Thousand
04 Sep, 2014 157.0 170.0 157.0 166.5 15.67 Thousand