Eagle Eye Solutions Group plc (EYE)

GBX 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 150.0 150.0 148.5 150.0 25.12 Thousand
26 Aug, 2014 150.0 150.0 148.5 150.0 2507.00
22 Aug, 2014 150.0 150.0 150.0 150.0 -
21 Aug, 2014 150.0 150.0 149.0 150.0 95.00
20 Aug, 2014 150.0 150.0 145.0 150.0 2375.00
19 Aug, 2014 150.0 150.0 145.0 150.0 2500.00
18 Aug, 2014 150.0 150.0 145.0 150.0 8445.00
15 Aug, 2014 150.0 150.0 150.0 150.0 -
14 Aug, 2014 150.0 150.0 150.0 150.0 -
13 Aug, 2014 150.0 150.0 146.2 150.0 500.00