Eagle Eye Solutions Group plc (EYE)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2014 | 160.0 | 162.34 | 155.0 | 160.0 | 2958.00 |
| 28 Jul, 2014 | 160.0 | 162.34 | 160.0 | 160.0 | 84.00 |
| 25 Jul, 2014 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 24 Jul, 2014 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 23 Jul, 2014 | 156.0 | 157.88 | 152.0 | 156.0 | 2193.00 |
| 22 Jul, 2014 | 156.0 | 157.88 | 152.0 | 156.0 | 5805.00 |
| 21 Jul, 2014 | 156.0 | 157.88 | 152.0 | 156.0 | 2134.00 |
| 18 Jul, 2014 | 156.0 | 158.0 | 156.0 | 156.0 | 308.00 |
| 17 Jul, 2014 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 16 Jul, 2014 | 156.0 | 158.0 | 156.0 | 156.0 | 1890.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR