Eagle Eye Solutions Group plc (EYE)

GBX 222.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 150.0 150.0 148.5 150.0 2507.00
22 Aug, 2014 150.0 150.0 150.0 150.0 -
21 Aug, 2014 150.0 150.0 149.0 150.0 95.00
20 Aug, 2014 150.0 150.0 145.0 150.0 2375.00
19 Aug, 2014 150.0 150.0 145.0 150.0 2500.00
18 Aug, 2014 150.0 150.0 145.0 150.0 8445.00
15 Aug, 2014 150.0 150.0 150.0 150.0 -
14 Aug, 2014 150.0 150.0 150.0 150.0 -
13 Aug, 2014 150.0 150.0 146.2 150.0 500.00
12 Aug, 2014 150.0 150.0 146.25 150.0 43.00