Eagle Eye Solutions Group plc (EYE)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 384.0 | 394.0 | 374.0 | 380.0 | 3592.00 |
| 21 May, 2025 | 384.0 | 393.0 | 374.4 | 384.0 | 5272.00 |
| 20 May, 2025 | 392.0 | 400.0 | 374.4 | 384.0 | 12.98 Thousand |
| 19 May, 2025 | 392.0 | 394.5 | 384.0 | 392.0 | 9938.00 |
| 16 May, 2025 | 392.0 | 400.0 | 388.8 | 392.0 | 278.00 |
| 15 May, 2025 | 400.0 | 410.0 | 384.0 | 392.0 | 9895.00 |
| 14 May, 2025 | 400.0 | 410.0 | 390.0 | 400.0 | 1424.00 |
| 13 May, 2025 | 400.0 | 410.0 | 382.0 | 390.0 | 5615.00 |
| 12 May, 2025 | 400.0 | 402.75 | 394.2 | 400.0 | 4415.00 |
| 09 May, 2025 | 400.0 | 400.0 | 391.0 | 400.0 | 2372.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR