Eagle Eye Solutions Group plc (EYE)
GBX 230.0
(2.54%)
GBX 230.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 555.0 | 564.0 | 546.0 | 555.0 | 1700.00 |
| 04 Mar, 2024 | 560.0 | 567.0 | 546.12 | 555.0 | 7759.00 |
| 01 Mar, 2024 | 527.5 | 570.0 | 515.0 | 560.0 | 53.89 Thousand |
| 29 Feb, 2024 | 527.5 | 528.0 | 521.8 | 527.5 | 4890.00 |
| 28 Feb, 2024 | 522.5 | 529.0 | 520.05 | 527.5 | 6006.00 |
| 27 Feb, 2024 | 522.5 | 530.0 | 519.6 | 522.5 | 21.9 Thousand |
| 26 Feb, 2024 | 530.0 | 530.0 | 515.0 | 520.0 | 12.89 Thousand |
| 23 Feb, 2024 | 535.0 | 535.0 | 520.0 | 535.0 | 7982.00 |
| 22 Feb, 2024 | 535.0 | 535.0 | 520.0 | 535.0 | 7963.00 |
| 21 Feb, 2024 | 542.5 | 560.0 | 525.0 | 537.5 | 6350.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR