Eagle Eye Solutions Group plc (EYE)
GBX 230.0
(0.0%)
GBX 230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 400.0 | 402.75 | 394.2 | 400.0 | 4415.00 |
| 09 May, 2025 | 400.0 | 400.0 | 391.0 | 400.0 | 2372.00 |
| 08 May, 2025 | 400.0 | 410.0 | 393.5 | 400.0 | 748.00 |
| 07 May, 2025 | 400.0 | 400.0 | 391.0 | 400.0 | 7242.00 |
| 06 May, 2025 | 400.0 | 405.0 | 399.0 | 400.0 | 1046.00 |
| 02 May, 2025 | 400.0 | 403.75 | 397.26 | 400.0 | 103.57 Thousand |
| 01 May, 2025 | 400.0 | 405.2 | 395.2 | 400.0 | 25.32 Thousand |
| 30 Apr, 2025 | 400.0 | 410.0 | 400.0 | 400.0 | 18.67 Thousand |
| 29 Apr, 2025 | 400.0 | 409.8 | 398.0 | 400.0 | 4013.00 |
| 28 Apr, 2025 | 395.0 | 410.0 | 390.0 | 400.0 | 41.69 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR