easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 506.0 507.6 492.0 494.2 3.79 Million
10 Jan, 2025 515.4 518.8 500.4 507.8 3.95 Million
09 Jan, 2025 519.0 520.87 512.0 517.4 4.37 Million
08 Jan, 2025 539.6 540.6 517.72 522.6 3.55 Million
07 Jan, 2025 535.8 538.0 528.2 537.8 3.13 Million
06 Jan, 2025 540.0 542.4 524.0 535.2 3.51 Million
03 Jan, 2025 555.4 557.0 535.96 540.4 5.14 Million
02 Jan, 2025 562.6 565.22 548.0 557.4 2.84 Million
31 Dec, 2024 560.6 565.0 556.6 560.0 616.3 Thousand
30 Dec, 2024 559.0 565.6 551.0 560.8 1.25 Million