easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 515.8 518.4 508.2 511.8 4.3 Million
17 Sep, 2024 489.7 519.63 488.0 517.4 9.21 Million
16 Sep, 2024 491.5 492.9 485.0 487.3 1.3 Million
13 Sep, 2024 492.8 493.4 488.6 491.0 2.29 Million
12 Sep, 2024 490.5 499.9 472.5 491.1 7.26 Million
11 Sep, 2024 487.1 492.5 482.2 487.8 1.81 Million
10 Sep, 2024 479.5 489.1 478.83 485.9 1.94 Million
09 Sep, 2024 483.3 485.9 476.2 481.9 1.48 Million
06 Sep, 2024 481.7 483.0 470.8 478.4 4.14 Million
05 Sep, 2024 478.9 489.3 475.9 483.5 2.23 Million