easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 423.9 427.4 416.3 424.1 2.42 Million
05 Aug, 2024 415.2 458.78 404.7 421.5 4.72 Million
02 Aug, 2024 429.5 435.9 422.48 429.0 8.38 Million
01 Aug, 2024 444.4 448.8 431.0 431.6 4.52 Million
31 Jul, 2024 456.2 463.8 450.6 450.6 3.46 Million
30 Jul, 2024 452.8 462.4 451.56 458.8 1.69 Million
29 Jul, 2024 465.9 468.7 454.4 454.4 14.09 Million
26 Jul, 2024 454.2 463.6 453.1 463.6 6.51 Million
25 Jul, 2024 436.6 457.7 431.1 457.7 11.82 Million
24 Jul, 2024 460.2 469.39 440.7 440.7 8.55 Million