easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 428.0 431.61 421.7 427.7 6.82 Million
22 Jul, 2024 428.0 435.8 419.0 426.3 17.25 Million
19 Jul, 2024 465.8 468.1 456.1 459.0 5.01 Million
18 Jul, 2024 487.2 489.9 467.9 468.7 4.65 Million
17 Jul, 2024 490.3 493.4 486.6 486.6 2.51 Million
16 Jul, 2024 487.0 495.9 480.6 490.9 2.53 Million
15 Jul, 2024 487.4 497.9 484.0 492.9 2.09 Million
12 Jul, 2024 498.6 502.2 485.0 492.2 3.67 Million
11 Jul, 2024 480.8 494.0 477.5 493.9 4.95 Million
10 Jul, 2024 462.6 482.0 462.6 478.3 3.25 Million