easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 431.2 443.0 430.0 438.7 1.92 Million
19 Aug, 2024 436.0 458.78 433.2 433.2 2.06 Million
16 Aug, 2024 437.4 438.89 433.27 436.2 1.84 Million
15 Aug, 2024 435.1 440.9 429.5 437.0 2.26 Million
14 Aug, 2024 440.0 449.2 432.7 432.8 2.2 Million
13 Aug, 2024 434.0 446.7 427.5 432.6 1.8 Million
12 Aug, 2024 437.8 443.8 430.5 432.1 2.14 Million
09 Aug, 2024 427.0 439.4 423.1 436.7 4.52 Million
08 Aug, 2024 417.5 431.9 412.6 423.3 1.62 Million
07 Aug, 2024 426.9 428.4 418.9 418.9 3.81 Million