easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 479.5 486.7 478.41 480.5 3.93 Million
03 Sep, 2024 474.2 488.5 464.2 488.0 4.36 Million
02 Sep, 2024 475.4 478.1 468.5 475.0 2.01 Million
30 Aug, 2024 479.0 479.9 471.6 475.1 2.86 Million
29 Aug, 2024 470.2 484.9 470.2 479.2 2.27 Million
28 Aug, 2024 478.0 484.3 468.4 469.1 3.35 Million
27 Aug, 2024 447.5 479.4 444.6 478.8 15.35 Million
23 Aug, 2024 446.4 452.3 445.1 447.9 2.75 Million
22 Aug, 2024 439.0 452.3 430.7 446.5 3.69 Million
21 Aug, 2024 439.1 449.2 435.1 439.0 1.56 Million