easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 453.7 472.8 449.9 472.8 5.97 Million
30 Nov, 2023 446.1 454.8 444.6 453.3 6.01 Million
29 Nov, 2023 422.9 447.5 422.0 446.4 6.81 Million
28 Nov, 2023 420.6 427.0 401.4 421.2 5.98 Million
27 Nov, 2023 405.0 414.44 402.2 405.0 6.09 Million
24 Nov, 2023 406.1 413.9 400.5 405.0 2.8 Million
23 Nov, 2023 420.3 421.9 405.1 407.9 9.4 Million
22 Nov, 2023 418.4 423.9 413.1 422.0 2.82 Million
21 Nov, 2023 438.6 438.6 413.8 417.0 5.1 Million
20 Nov, 2023 438.9 440.09 431.5 435.4 2.16 Million