easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 505.0 508.0 497.4 500.8 4.86 Million
14 Dec, 2023 500.8 510.6 487.7 502.6 5.09 Million
13 Dec, 2023 487.5 494.3 486.7 490.7 3.11 Million
12 Dec, 2023 474.3 493.5 474.3 490.5 2.62 Million
11 Dec, 2023 478.5 487.4 463.1 477.2 2.11 Million
08 Dec, 2023 486.4 489.1 476.5 480.8 2.99 Million
07 Dec, 2023 473.9 488.4 462.0 483.4 3.33 Million
06 Dec, 2023 476.3 483.2 465.8 482.9 3.95 Million
05 Dec, 2023 467.3 477.7 458.3 468.7 3.04 Million
04 Dec, 2023 475.7 481.9 466.8 474.8 4.26 Million