easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 427.8 445.6 427.8 435.7 3.6 Million
16 Nov, 2023 436.5 441.0 426.9 426.9 4.2 Million
15 Nov, 2023 415.9 435.0 409.1 428.0 4.3 Million
14 Nov, 2023 407.0 417.6 406.3 415.3 3.37 Million
13 Nov, 2023 393.3 411.9 390.5 408.0 4.32 Million
10 Nov, 2023 409.6 409.6 390.8 394.1 3.51 Million
09 Nov, 2023 404.5 412.6 399.5 404.4 7.07 Million
08 Nov, 2023 398.9 405.9 396.5 404.8 1.84 Million
07 Nov, 2023 392.6 405.2 392.0 398.0 1.72 Million
06 Nov, 2023 402.1 412.1 388.4 396.0 3.96 Million