Volution Group plc (FAN)

GBX 624.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 198.5 200.0 195.0 195.0 32.01 Thousand
04 Oct, 2017 199.75 200.0 196.23 196.75 34.45 Thousand
03 Oct, 2017 200.0 200.0 198.0 198.25 62.26 Thousand
02 Oct, 2017 200.0 200.0 197.5 200.0 151.21 Thousand
29 Sep, 2017 200.0 200.0 195.0 199.0 215.73 Thousand
28 Sep, 2017 200.0 201.0 199.0 200.75 13.8 Thousand
27 Sep, 2017 203.0 203.0 198.75 199.25 8814.00
26 Sep, 2017 195.0 201.0 195.0 199.75 140.87 Thousand
25 Sep, 2017 193.0 195.0 193.0 194.0 30.46 Thousand
22 Sep, 2017 199.0 199.0 188.5 194.0 164.37 Thousand