Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 193.0 | 203.0 | 192.64 | 202.0 | 55.68 Thousand |
| 06 Sep, 2017 | 189.25 | 199.25 | 188.5 | 199.25 | 172.35 Thousand |
| 05 Sep, 2017 | 188.75 | 192.75 | 187.5 | 190.0 | 47.32 Thousand |
| 04 Sep, 2017 | 193.0 | 193.0 | 191.5 | 191.75 | 51.66 Thousand |
| 01 Sep, 2017 | 193.75 | 194.0 | 191.31 | 194.0 | 23.83 Thousand |
| 31 Aug, 2017 | 189.5 | 190.75 | 187.57 | 190.75 | 320.8 Thousand |
| 30 Aug, 2017 | 189.75 | 191.0 | 186.0 | 186.0 | 1960.00 |
| 29 Aug, 2017 | 186.0 | 188.0 | 186.0 | 188.0 | 4142.00 |
| 25 Aug, 2017 | 186.5 | 188.75 | 186.5 | 186.5 | 2150.00 |
| 24 Aug, 2017 | 186.75 | 190.25 | 186.75 | 188.0 | 465.00 |
FAR
FARN
FAS
FAB
FADL
FAIR