Volution Group plc (FAN)

GBX 624.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 188.0 193.0 186.5 188.0 20.66 Thousand
22 Aug, 2017 190.0 191.88 189.07 190.0 26.2 Thousand
21 Aug, 2017 192.5 192.5 190.0 190.0 1747.00
18 Aug, 2017 194.0 194.0 187.0 187.0 27.23 Thousand
17 Aug, 2017 194.0 194.68 192.0 192.0 98.54 Thousand
16 Aug, 2017 195.0 195.0 193.0 193.25 133.51 Thousand
15 Aug, 2017 194.75 194.75 191.74 193.0 89.21 Thousand
14 Aug, 2017 193.75 195.0 190.0 190.0 53.56 Thousand
11 Aug, 2017 188.25 192.75 185.0 188.0 386.75 Thousand
10 Aug, 2017 194.0 194.0 190.0 190.0 105.64 Thousand