Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 191.0 | 191.0 | 191.0 | 191.0 | 1737.00 |
| 08 Aug, 2017 | 195.0 | 195.0 | 193.0 | 193.0 | 7306.00 |
| 07 Aug, 2017 | 194.0 | 194.0 | 192.25 | 192.25 | 1489.00 |
| 04 Aug, 2017 | 195.0 | 196.0 | 193.5 | 194.0 | 23.39 Thousand |
| 03 Aug, 2017 | 197.0 | 197.0 | 195.0 | 196.0 | 23.9 Thousand |
| 02 Aug, 2017 | 194.5 | 196.5 | 194.5 | 195.75 | 20.67 Thousand |
| 01 Aug, 2017 | 192.75 | 195.0 | 191.0 | 194.75 | 26.73 Thousand |
| 31 Jul, 2017 | 192.0 | 196.0 | 190.25 | 190.25 | 61.64 Thousand |
| 28 Jul, 2017 | 188.25 | 195.0 | 187.75 | 192.5 | 16.83 Thousand |
| 27 Jul, 2017 | 187.0 | 191.0 | 187.0 | 190.5 | 45.89 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR