Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2017 | 184.0 | 187.0 | 184.0 | 185.5 | 13.6 Thousand |
| 25 Jul, 2017 | 181.0 | 182.25 | 181.0 | 182.25 | 3155.00 |
| 24 Jul, 2017 | 178.25 | 182.25 | 178.0 | 182.25 | 75.9 Thousand |
| 21 Jul, 2017 | 180.0 | 182.75 | 178.5 | 182.75 | 63.66 Thousand |
| 20 Jul, 2017 | 176.25 | 183.25 | 176.25 | 180.0 | 25.56 Thousand |
| 19 Jul, 2017 | 177.0 | 177.0 | 172.0 | 176.5 | 44.08 Thousand |
| 18 Jul, 2017 | 176.0 | 178.0 | 176.0 | 177.0 | 22.61 Thousand |
| 17 Jul, 2017 | 183.0 | 183.0 | 180.25 | 182.0 | 11.69 Thousand |
| 14 Jul, 2017 | 181.0 | 181.0 | 178.0 | 179.75 | 13.6 Thousand |
| 13 Jul, 2017 | 182.0 | 184.0 | 178.75 | 182.0 | 23.47 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR