Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 162.0 | 166.18 | 162.0 | 162.0 | 4802.00 |
| 09 Sep, 2016 | 165.0 | 165.0 | 162.5 | 162.5 | 3032.00 |
| 08 Sep, 2016 | 160.25 | 162.0 | 160.25 | 161.0 | 32.84 Thousand |
| 07 Sep, 2016 | 155.0 | 167.0 | 155.0 | 160.0 | 83.61 Thousand |
| 06 Sep, 2016 | 161.5 | 161.5 | 148.5 | 160.0 | 75.08 Thousand |
| 05 Sep, 2016 | 168.0 | 168.0 | 162.0 | 162.0 | 28.05 Thousand |
| 02 Sep, 2016 | 170.0 | 170.0 | 164.0 | 164.0 | 8843.00 |
| 01 Sep, 2016 | 162.0 | 168.0 | 161.5 | 163.0 | 8618.00 |
| 31 Aug, 2016 | 165.0 | 170.0 | 162.96 | 170.0 | 4838.00 |
| 30 Aug, 2016 | 167.0 | 170.0 | 163.0 | 163.0 | 2.72 Million |
FAR
FARN
FAS
FAB
FADL
FAIR