Volution Group plc (FAN)

GBX 624.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 165.5 172.0 165.5 172.0 21.87 Thousand
07 Oct, 2016 170.0 170.0 165.0 165.5 47.05 Thousand
06 Oct, 2016 171.0 174.27 170.0 170.0 92.18 Thousand
05 Oct, 2016 173.0 176.0 170.0 170.0 30.25 Thousand
04 Oct, 2016 178.0 179.75 170.0 172.0 166.34 Thousand
03 Oct, 2016 178.0 178.0 170.0 177.75 13.07 Thousand
30 Sep, 2016 178.0 178.0 170.0 170.0 1801.00
29 Sep, 2016 178.0 178.0 170.0 170.0 257.00
28 Sep, 2016 178.0 178.0 170.0 170.0 736.00
27 Sep, 2016 177.0 178.0 170.0 175.0 115.83 Thousand