Volution Group plc (FAN)

GBX 624.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 171.5 171.5 166.0 166.0 22.67 Thousand
25 Aug, 2016 163.0 164.01 162.5 162.5 7378.00
24 Aug, 2016 170.0 170.0 165.5 170.0 9674.00
23 Aug, 2016 163.0 163.84 163.0 163.0 24.55 Thousand
22 Aug, 2016 170.0 170.0 163.0 163.0 9118.00
19 Aug, 2016 164.0 166.5 163.0 163.0 5622.00
18 Aug, 2016 170.0 170.0 163.0 168.0 10.77 Thousand
17 Aug, 2016 165.0 170.0 162.0 166.0 147.14 Thousand
16 Aug, 2016 175.0 175.0 162.0 162.0 44.5 Thousand
15 Aug, 2016 175.0 175.0 171.5 171.5 3232.00