Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 173.0 | 177.0 | 173.0 | 177.0 | 2062.00 |
| 23 Sep, 2016 | 175.0 | 175.0 | 173.0 | 174.0 | 2869.00 |
| 22 Sep, 2016 | 175.0 | 175.0 | 170.25 | 174.75 | 2.34 Million |
| 21 Sep, 2016 | 173.0 | 174.75 | 170.0 | 171.25 | 21.1 Thousand |
| 20 Sep, 2016 | 170.75 | 172.25 | 169.25 | 172.25 | 15.18 Thousand |
| 19 Sep, 2016 | 170.0 | 170.5 | 170.0 | 170.0 | 4713.00 |
| 16 Sep, 2016 | 168.0 | 171.0 | 165.78 | 171.0 | 503.54 Thousand |
| 15 Sep, 2016 | 167.0 | 167.0 | 161.0 | 164.0 | 285.47 Thousand |
| 14 Sep, 2016 | 158.0 | 164.0 | 158.0 | 158.0 | 87.67 Thousand |
| 13 Sep, 2016 | 162.0 | 162.0 | 162.0 | 162.0 | 761.00 |
FAR
FARN
FAS
FAB
FADL
FAIR