Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 167.0 | 169.75 | 167.0 | 167.0 | 27.03 Thousand |
| 02 Jun, 2016 | 168.0 | 174.0 | 167.0 | 168.0 | 27.42 Thousand |
| 01 Jun, 2016 | 170.0 | 172.6 | 170.0 | 170.0 | 5734.00 |
| 31 May, 2016 | 177.0 | 177.0 | 168.53 | 170.0 | 52.75 Thousand |
| 27 May, 2016 | 165.25 | 175.0 | 165.25 | 170.5 | 17.48 Thousand |
| 26 May, 2016 | 167.0 | 169.5 | 167.0 | 169.5 | 2218.00 |
| 25 May, 2016 | 167.5 | 170.84 | 167.0 | 167.0 | 5166.00 |
| 24 May, 2016 | 165.25 | 169.0 | 165.25 | 166.5 | 2947.00 |
| 23 May, 2016 | 164.0 | 169.88 | 164.0 | 165.0 | 1861.00 |
| 20 May, 2016 | 170.0 | 170.0 | 166.25 | 169.25 | 22.07 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR