Volution Group plc (FAN)

GBX 624.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 165.5 169.99 165.0 165.0 7274.00
04 May, 2016 175.0 175.0 165.5 170.25 10.72 Thousand
29 Apr, 2016 165.75 170.0 165.25 165.25 4979.00
28 Apr, 2016 170.0 171.4 167.75 167.75 10.89 Thousand
27 Apr, 2016 170.0 171.35 170.0 170.0 3539.00
26 Apr, 2016 170.0 172.71 170.0 170.0 9772.00
25 Apr, 2016 170.25 176.0 170.0 175.0 20.39 Thousand
22 Apr, 2016 175.0 176.75 175.0 176.75 3965.00
21 Apr, 2016 170.0 176.63 170.0 170.25 11.99 Thousand
20 Apr, 2016 180.0 180.0 180.0 180.0 9208.00