Volution Group plc (FAN)

GBX 624.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 169.25 169.25 165.0 165.0 11.36 Thousand
18 May, 2016 166.0 168.0 166.0 168.0 13.55 Thousand
17 May, 2016 166.0 166.25 166.0 166.25 45.85 Thousand
16 May, 2016 165.0 169.5 161.0 161.0 20.14 Thousand
13 May, 2016 166.0 169.5 161.0 165.0 645.8 Thousand
12 May, 2016 167.5 167.5 161.0 164.0 11.5 Thousand
11 May, 2016 167.0 167.5 160.5 167.5 224.54 Thousand
10 May, 2016 163.0 163.38 160.5 160.5 154.21 Thousand
09 May, 2016 163.25 164.0 161.75 164.0 36.56 Thousand
06 May, 2016 164.75 167.0 161.75 162.63 418.74 Thousand