Volution Group plc (FAN)

GBX 624.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 180.0 180.0 173.25 176.0 40.04 Thousand
18 Apr, 2016 187.0 190.0 181.0 182.0 937.65 Thousand
15 Apr, 2016 190.0 190.0 185.0 185.25 72.15 Thousand
14 Apr, 2016 184.0 190.0 184.0 186.0 87.08 Thousand
13 Apr, 2016 175.0 193.0 173.0 186.0 418.45 Thousand
12 Apr, 2016 177.0 177.0 170.0 171.0 105.59 Thousand
11 Apr, 2016 172.0 175.0 168.0 168.0 47.12 Thousand
08 Apr, 2016 160.25 172.0 160.0 170.75 80.24 Million
07 Apr, 2016 160.0 167.0 160.0 167.0 27.59 Thousand
06 Apr, 2016 160.0 161.25 160.0 160.0 54.29 Thousand