Volution Group plc (FAN)

GBX 624.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 166.0 168.75 158.57 167.75 43.76 Thousand
17 Mar, 2016 172.0 176.0 168.0 168.0 25.03 Thousand
16 Mar, 2016 168.0 168.0 168.0 168.0 2081.00
15 Mar, 2016 170.0 172.8 168.0 169.75 13.22 Thousand
14 Mar, 2016 174.0 176.5 168.0 168.0 12.26 Thousand
11 Mar, 2016 168.0 179.0 168.0 178.0 11.42 Thousand
10 Mar, 2016 174.0 174.0 164.0 164.0 22.44 Thousand
09 Mar, 2016 164.0 169.46 164.0 168.25 7221.00
08 Mar, 2016 170.0 170.0 167.0 170.0 24.7 Thousand
07 Mar, 2016 171.5 171.75 168.0 171.75 2279.00