Volution Group plc (FAN)

GBX 624.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 175.0 175.0 164.0 168.0 12.79 Thousand
03 Mar, 2016 176.0 176.83 167.4 173.5 359.4 Thousand
02 Mar, 2016 175.0 177.0 175.0 177.0 18.46 Thousand
01 Mar, 2016 175.0 175.0 171.0 173.0 21.09 Thousand
29 Feb, 2016 173.0 175.0 171.0 175.0 17.84 Thousand
26 Feb, 2016 172.75 173.0 165.93 173.0 4162.00
25 Feb, 2016 173.0 173.0 163.0 167.75 6000.00
24 Feb, 2016 163.0 171.0 163.0 163.0 1511.00
23 Feb, 2016 163.0 170.0 163.0 163.0 1.33 Million
22 Feb, 2016 170.0 170.0 163.0 163.0 9157.00