Volution Group plc (FAN)

GBX 624.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 173.0 173.0 165.0 166.0 12.55 Thousand
18 Feb, 2016 168.0 173.0 167.75 173.0 59.68 Thousand
17 Feb, 2016 168.0 168.0 160.5 165.0 7954.00
16 Feb, 2016 167.5 168.0 163.0 165.0 3523.00
15 Feb, 2016 167.5 167.5 160.0 165.0 29.71 Thousand
12 Feb, 2016 167.0 167.0 163.0 165.0 67.54 Thousand
11 Feb, 2016 169.0 173.0 167.0 167.25 31.17 Thousand
10 Feb, 2016 170.0 172.0 169.75 170.0 18.71 Thousand
09 Feb, 2016 180.0 180.0 170.0 170.0 6531.00
08 Feb, 2016 180.0 180.0 173.52 175.0 1189.00