Volution Group plc (FAN)
GBX 621.0
(-100.0%)
GBX 621.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2016 | 163.0 | 170.0 | 163.0 | 170.0 | 3.1 Million |
| 02 Feb, 2016 | 171.0 | 171.0 | 163.0 | 163.0 | 35.36 Thousand |
| 01 Feb, 2016 | 170.0 | 170.27 | 165.0 | 165.0 | 5682.00 |
| 29 Jan, 2016 | 169.0 | 174.75 | 167.75 | 167.75 | 7197.00 |
| 28 Jan, 2016 | 178.0 | 178.0 | 169.0 | 169.0 | 360.07 Thousand |
| 27 Jan, 2016 | 173.0 | 174.75 | 170.0 | 174.75 | 31.46 Thousand |
| 26 Jan, 2016 | 175.0 | 175.0 | 171.0 | 171.0 | 4036.00 |
| 25 Jan, 2016 | 175.0 | 180.0 | 174.5 | 180.0 | 10.13 Thousand |
| 22 Jan, 2016 | 173.0 | 174.0 | 170.0 | 174.0 | 6773.00 |
| 21 Jan, 2016 | 167.0 | 173.39 | 165.19 | 170.0 | 38.39 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR