Volution Group plc (FAN)
GBX 654.0
(0.0%)
GBX 654.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 157.5 | 158.0 | 156.0 | 157.75 | 64.34 Thousand |
| 12 Sep, 2014 | 156.0 | 159.75 | 154.5 | 154.5 | 232.15 Thousand |
| 11 Sep, 2014 | 156.5 | 159.0 | 154.5 | 156.0 | 68.74 Thousand |
| 10 Sep, 2014 | 158.5 | 158.5 | 156.5 | 157.0 | 199.7 Thousand |
| 09 Sep, 2014 | 158.0 | 159.75 | 156.5 | 158.25 | 68.08 Thousand |
| 08 Sep, 2014 | 161.0 | 161.0 | 155.5 | 159.0 | 307.6 Thousand |
| 05 Sep, 2014 | 154.0 | 156.5 | 150.0 | 155.0 | 116.6 Thousand |
| 04 Sep, 2014 | 148.0 | 151.75 | 148.0 | 150.0 | 74.67 Thousand |
| 03 Sep, 2014 | 141.0 | 146.0 | 139.65 | 146.0 | 447.7 Thousand |
| 02 Sep, 2014 | 142.0 | 142.0 | 139.55 | 142.0 | 161.86 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR