Volution Group plc (FAN)
GBX 653.0
(0.0%)
GBX 653.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2014 | 140.0 | 140.0 | 138.0 | 138.0 | 97.57 Thousand |
| 17 Oct, 2014 | 138.0 | 140.0 | 135.0 | 135.75 | 1.07 Million |
| 16 Oct, 2014 | 136.0 | 140.0 | 135.0 | 140.0 | 38.06 Thousand |
| 15 Oct, 2014 | 142.0 | 142.0 | 130.0 | 130.25 | 581.14 Thousand |
| 14 Oct, 2014 | 139.5 | 142.0 | 139.5 | 140.0 | 19.43 Thousand |
| 13 Oct, 2014 | 140.0 | 140.48 | 140.0 | 140.0 | 1061.00 |
| 10 Oct, 2014 | 143.0 | 143.0 | 137.0 | 141.0 | 21.96 Thousand |
| 09 Oct, 2014 | 153.5 | 153.5 | 143.0 | 145.75 | 46.6 Thousand |
| 08 Oct, 2014 | 151.0 | 151.0 | 148.5 | 148.5 | 28.27 Thousand |
| 07 Oct, 2014 | 151.0 | 152.25 | 151.0 | 151.0 | 2538.00 |
FAR
FARN
FAS
FAB
FADL
FAIR