Volution Group plc (FAN)
GBX 653.0
(0.0%)
GBX 653.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2014 | 149.81 | 151.63 | 149.81 | 151.63 | 772.00 |
| 03 Oct, 2014 | 151.0 | 151.63 | 151.0 | 151.0 | 5799.00 |
| 02 Oct, 2014 | 157.0 | 157.0 | 151.0 | 151.0 | 8347.00 |
| 01 Oct, 2014 | 152.0 | 153.5 | 150.0 | 153.5 | 27.99 Thousand |
| 30 Sep, 2014 | 155.0 | 155.0 | 152.0 | 153.0 | 28.96 Thousand |
| 29 Sep, 2014 | 153.0 | 153.4 | 153.0 | 153.0 | 1638.00 |
| 26 Sep, 2014 | 152.0 | 153.75 | 152.0 | 152.5 | 9025.00 |
| 25 Sep, 2014 | 151.75 | 154.0 | 151.5 | 151.5 | 61.4 Thousand |
| 24 Sep, 2014 | 152.0 | 155.0 | 150.75 | 151.75 | 23.46 Thousand |
| 23 Sep, 2014 | 152.0 | 153.0 | 150.0 | 150.5 | 104.56 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR