Funding Circle Holdings PLC (FCH)
GBX 149.8
(-3.23%)
GBX 149.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2019 | 90.0 | 99.2 | 90.0 | 97.7 | 121.68 Thousand |
| 07 Oct, 2019 | 91.2 | 97.7 | 90.6 | 93.4 | 201.97 Thousand |
| 04 Oct, 2019 | 97.8 | 97.8 | 90.6 | 94.5 | 109.2 Thousand |
| 03 Oct, 2019 | 91.0 | 94.36 | 91.0 | 91.0 | 167.85 Thousand |
| 02 Oct, 2019 | 90.0 | 92.62 | 90.0 | 91.0 | 88.82 Thousand |
| 01 Oct, 2019 | 91.2 | 93.39 | 90.0 | 91.0 | 151.26 Thousand |
| 30 Sep, 2019 | 94.3 | 95.53 | 91.1 | 95.0 | 3.91 Million |
| 27 Sep, 2019 | 91.9 | 97.8 | 91.1 | 97.8 | 121.44 Thousand |
| 26 Sep, 2019 | 95.0 | 97.8 | 92.2 | 95.0 | 69.48 Thousand |
| 25 Sep, 2019 | 95.1 | 97.7 | 91.1 | 94.1 | 120.75 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS