Funding Circle Holdings PLC (FCH)

GBX 149.8

(-3.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 105.0 109.4 103.0 105.0 510.91 Thousand
09 Sep, 2019 105.2 111.0 105.0 110.4 268.82 Thousand
06 Sep, 2019 114.2 114.2 105.49 105.8 242.98 Thousand
05 Sep, 2019 113.0 113.2 106.0 111.4 90.89 Thousand
04 Sep, 2019 112.4 115.0 108.0 110.2 93.1 Thousand
03 Sep, 2019 114.0 114.6 110.0 110.2 363.63 Thousand
02 Sep, 2019 111.8 113.0 110.27 111.2 269.56 Thousand
30 Aug, 2019 113.0 114.51 111.0 112.0 1.05 Million
29 Aug, 2019 112.2 114.25 111.8 113.0 1.43 Million
28 Aug, 2019 113.0 114.6 110.2 112.0 604.65 Thousand