Funding Circle Holdings PLC (FCH)

GBX 149.8

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 97.5 98.2 92.8 97.2 92.9 Thousand
23 Sep, 2019 99.9 99.9 91.7 95.5 169.9 Thousand
20 Sep, 2019 100.0 100.0 95.0 97.7 3.76 Million
19 Sep, 2019 100.0 100.0 97.9 98.3 99.81 Thousand
18 Sep, 2019 101.8 101.8 97.8 98.3 92.67 Thousand
17 Sep, 2019 103.0 103.0 97.9 100.0 195.07 Thousand
16 Sep, 2019 109.8 109.8 90.79 102.8 839.58 Thousand
13 Sep, 2019 104.8 109.4 103.8 106.6 171.6 Thousand
12 Sep, 2019 107.6 109.97 103.55 106.6 121.61 Thousand
11 Sep, 2019 106.4 109.8 100.2 106.4 759.72 Thousand