Funding Circle Holdings PLC (FCH)

GBX 154.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 116.2 120.8 112.0 118.4 211.65 Thousand
25 Jul, 2019 121.2 121.8 111.8 117.2 140.43 Thousand
24 Jul, 2019 119.0 120.0 112.49 116.2 178.42 Thousand
23 Jul, 2019 121.4 121.4 113.2 116.0 163.81 Thousand
22 Jul, 2019 123.0 126.2 115.47 121.8 175.45 Thousand
19 Jul, 2019 123.0 125.8 115.6 121.0 195.6 Thousand
18 Jul, 2019 125.6 125.6 123.0 123.8 302.67 Thousand
17 Jul, 2019 121.2 125.8 121.2 124.2 368.5 Thousand
16 Jul, 2019 121.0 126.72 119.98 123.6 465.5 Thousand
15 Jul, 2019 122.4 126.2 115.0 121.0 470.51 Thousand