Funding Circle Holdings PLC (FCH)
GBX 150.4
(4.3%)
GBX 150.4
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 340.25 | 345.0 | 334.89 | 340.0 | 162.56 Thousand |
| 12 Feb, 2019 | 345.0 | 345.0 | 333.2 | 338.0 | 283.41 Thousand |
| 11 Feb, 2019 | 344.7 | 345.0 | 330.15 | 341.15 | 166.82 Thousand |
| 08 Feb, 2019 | 325.0 | 333.95 | 317.1 | 333.95 | 66.34 Thousand |
| 07 Feb, 2019 | 318.0 | 334.9 | 311.9 | 330.95 | 63.75 Thousand |
| 06 Feb, 2019 | 324.0 | 324.0 | 311.16 | 321.05 | 28.87 Thousand |
| 05 Feb, 2019 | 325.0 | 328.05 | 309.1 | 324.85 | 103.72 Thousand |
| 04 Feb, 2019 | 314.1 | 324.35 | 308.05 | 314.25 | 84.43 Thousand |
| 01 Feb, 2019 | 320.0 | 321.3 | 310.0 | 312.0 | 457.71 Thousand |
| 31 Jan, 2019 | 320.05 | 332.15 | 318.1 | 320.0 | 400.02 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS