Funding Circle Holdings PLC (FCH)

GBX 135.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 349.9 349.9 309.88 324.05 325.35 Thousand
31 Dec, 2018 330.5 345.0 308.87 345.0 205.78 Thousand
28 Dec, 2018 290.0 334.0 276.0 325.4 142.52 Thousand
27 Dec, 2018 284.0 295.05 271.75 294.0 63.02 Thousand
24 Dec, 2018 256.8 287.35 256.8 287.35 79.37 Thousand
21 Dec, 2018 250.0 275.0 230.05 254.3 3.82 Million
20 Dec, 2018 295.0 297.0 240.05 260.0 559.87 Thousand
19 Dec, 2018 312.7 338.0 310.06 323.7 156.89 Thousand
18 Dec, 2018 375.0 375.0 299.5 317.0 411.74 Thousand
17 Dec, 2018 385.0 390.49 358.85 374.3 221.09 Thousand