Funding Circle Holdings PLC (FCH)

GBX 142.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 345.0 350.0 333.25 339.0 176.38 Thousand
24 Jan, 2019 341.95 350.0 335.0 347.45 337.9 Thousand
23 Jan, 2019 334.95 347.5 329.12 341.95 151.17 Thousand
22 Jan, 2019 330.1 343.95 330.1 339.0 204.88 Thousand
21 Jan, 2019 328.05 348.46 328.05 347.5 85.92 Thousand
18 Jan, 2019 349.95 350.0 335.92 347.5 261.42 Thousand
17 Jan, 2019 315.25 356.0 315.25 341.4 191.37 Thousand
16 Jan, 2019 319.9 339.85 310.6 330.0 338.18 Thousand
15 Jan, 2019 305.0 321.5 298.0 320.0 120.24 Thousand
14 Jan, 2019 301.05 320.85 301.05 307.3 66.96 Thousand